宙数通
行情总览
APPB

APPB

APPB · 美元计价
$331.67
34.39% ≈ ￥2189.02 ($84.87)
更新于 2026-11-05 06:55:02
24H 最高$347.05
24H 最低$236.71
今日开盘$246.8
24H 成交量$59.87万
流通市值—
24H 涨跌额($84.87)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
ChainGPTCGPT $0.01802 -1.85% Bio Protocol $0.02131 +3.40% Tellor TributesTRB $16.86 +2.99% TestTST $0.013 +0.62% RenzoREZ $0.004018 +3.32% Falcon FinanceFF $0.09204 +5.51% Loom Network $0.04831 -2.03% Kaia $0.0347 +5.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 AXS AXSAxie Infinity $0.885 $0.892 $0.815 $117.18万 $1.54亿 4.00%
320 COW COWCoW Protocol $0.1203 $0.1213 $0.1136 $49.65万 $5,018.87万 2.12%
256 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
191 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
339 TWT TWTTrust Wallet Token $0.4161 $0.4258 $0.383 $46.39万 $1.71亿 4.31%
135 MRVLB MRVLBMRVLB $159.66 $175.60 $155.00 $173.35万 — -7.75%
352 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
341 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
121 WBETH WBETHWrapped Beacon ETH $2703.1 $2,717.53 $2,469.65 $216.37万 $94.04亿 6.34%
620 MOVE MOVEMovement $0.00622 $0.006371 $0.005874 $12.54万 $2,864.46万 1.22%
114 MORPHO MORPHOMorpho $2.267 $2.27 $2.12 $235.60万 $5.19亿 5.64%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.99 $296.59 $273.16 $2,540.21万 $1.23亿 4.21%
543 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
591 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
248 RAD RADRadworks $0.241 $0.25 $0.232 $69.12万 $1,247.99万 2.12%
169 BAT BAT注意力币 $0.1491 $0.1508 $0.124 $115.81万 $2.06亿 16.30%
589 EDU EDUOpen Campus $0.0526 $0.0529 $0.0493 $15.44万 $2,138.99万 1.54%
302 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Aerodrome _以太坊ETH价格 Gram _比特币 Gram _以太坊ETH价格 StraitsX XUSD _数字货币市值 Solana _比特币 SNXXB _数字货币市值 Celo _数字货币市值 RWUSD _BTC行情 比特币 _BTC行情 BEB _币种排行 1000CAT _比特币 PancakeSwap _加密货币行情 Hedera _币种排行 BFUSD _币种排行 Space and Time _加密货币行情 Aave _币种排行 Worldcoin _比特币行情 THORChain _比特币 币安币 _加密货币行情 Hyperliquid _数字货币市值 USDC _BTC行情 BFUSD _加密货币行情 以太坊 _币种排行 StraitsX XUSD _加密货币行情 Raydium _以太坊ETH价格 Celo _数字货币市值 Official Trump _币种排行 KORUB _比特币 Near Protocol _币种排行 Polygon _BTC行情 TQQQB _比特币行情 BFUSD _以太坊ETH价格 Solana _币种排行 NFPrompt _数字货币市值 波场 _比特币行情 Initia _比特币行情 Sui _币种排行 Stacks _以太坊ETH价格 THORChain _BTC行情