宙数通
行情总览
CYPHB

CYPHB

CYPHB · 美元计价
$2.89
12.45% ≈ ￥19.074 ($0.32)
更新于 2026-11-05 07:50:02
24H 最高$3.05
24H 最低$2.39
今日开盘$2.57
24H 成交量$44.73万
流通市值—
24H 涨跌额($0.32)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
← 返回行情列表

CYPHB 走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% MakerMKR $1813.7 +0.76% SPACE ID $0.0297 +1.37% Vaulta $0.0839 +3.84% FreiXSharesFXS $0.812 -4.81% Waves $1.076 +11.97% Newton Protocol $0.04347 +1.49% GMX $9.04 +4.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 AXS AXSAxie Infinity $0.876 $0.892 $0.815 $120.05万 $1.54亿 3.18%
338 COW COWCoW Protocol $0.1195 $0.1213 $0.1136 $46.74万 $5,018.87万 0.84%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
337 TWT TWTTrust Wallet Token $0.4125 $0.4258 $0.383 $46.84万 $1.71亿 3.41%
133 MRVLB MRVLBMRVLB $157.1 $175.60 $155.00 $181.39万 — -8.86%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
341 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
122 WBETH WBETHWrapped Beacon ETH $2688.15 $2,717.53 $2,469.65 $215.43万 $94.04亿 6.50%
620 MOVE MOVEMovement $0.006171 $0.006371 $0.005874 $12.60万 $2,864.46万 0.42%
114 MORPHO MORPHOMorpho $2.255 $2.27 $2.12 $233.88万 $5.19亿 5.42%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.13 $296.59 $273.16 $2,545.44万 $1.23亿 4.02%
543 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
591 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
632 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
249 RAD RADRadworks $0.241 $0.25 $0.232 $68.69万 $1,247.99万 2.55%
157 BAT BAT注意力币 $0.1459 $0.1508 $0.124 $131.83万 $2.06亿 13.10%
588 EDU EDUOpen Campus $0.0523 $0.0529 $0.0493 $15.51万 $2,138.99万 1.36%
304 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%

相关站点

共 40 个
比特币 _BTC行情 Haedal _加密货币行情 Raydium _加密货币行情 Filecoin _比特币 Huma Finance _以太坊ETH价格 AMDB _比特币 Worldcoin _以太坊ETH价格 Pepe _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 Chainlink _BTC行情 THORChain _币种排行 NFPrompt _币种排行 World Liberty _数字货币市值 Filecoin _比特币行情 USD1 _比特币 Tether Gold _比特币行情 USD1 _币种排行 Pepe _BTC行情 Celo _比特币行情 Ondo _比特币行情 Polygon _以太坊ETH价格 World Liberty _比特币 应用链 _加密货币行情 大零币 _币种排行 TQQQB _加密货币行情 Sui _币种排行 Polkadot _币种排行 Sui _数字货币市值 Space and Time _数字货币市值 Sui _比特币行情 莱特币 _以太坊ETH价格 First Digital _以太坊ETH价格 Sui _以太坊ETH价格 Pepe _币种排行 Gram _以太坊ETH价格 Artificial _加密货币行情 Filecoin _币种排行 Plasma _比特币行情 Plasma _加密货币行情 1000CAT _BTC行情