First Digital USD
FDUSD · 美元计价
$0.9981
-0.06%
≈ ￥6.5875
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.9988
24H 最低$0.9972
今日开盘$0.9987
24H 成交量$2,617.15万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AXSAxie Infinity
|
$0.844 | $0.89 | $0.804 | $95.05万 | $1.44亿 | -3.32% |
| 358 |
COWCoW Protocol
|
$0.1134 | $0.1206 | $0.1098 | $45.18万 | $4,707.21万 | -4.63% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 308 |
TWTTrust Wallet Token
|
$0.3911 | $0.4174 | $0.374 | $54.88万 | $1.60亿 | -5.00% |
| 113 |
MRVLBMRVLB
|
$137.79 | $161.66 | $135.87 | $246.25万 | — | -13.02% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 351 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 207 |
WBETHWrapped Beacon ETH
|
$2493.16 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -7.21% |
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 119 |
MORPHOMorpho
|
$2.088 | $2.29 | $2.05 | $234.25万 | $4.88亿 | -6.16% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $295.70 | $277.36 | $1,657.26万 | $1.23亿 | -2.32% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 321 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $52.45万 | $1,189.74万 | -6.67% |
| 144 |
BAT注意力币
|
$0.1305 | $0.1508 | $0.1282 | $164.55万 | $1.93亿 | -4.61% |
| 579 |
EDUOpen Campus
|
$0.0488 | $0.053 | $0.0465 | $17.85万 | $1,935.36万 | -5.79% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
SOXSB _币种排行
Tether Gold _BTC行情
大零币 _比特币行情
PancakeSwap _比特币行情
USD1 _数字货币市值
PancakeSwap _数字货币市值
Aptos _币种排行
RWUSD _BTC行情
Aerodrome _BTC行情
EUR _BTC行情
Internet _币种排行
Tezos _币种排行
Celo _币种排行
Render _加密货币行情
波场 _以太坊ETH价格
Tezos _比特币
Bittensor _加密货币行情
Polygon _比特币
Zama _加密货币行情
Polkadot _比特币行情
以太坊 _币种排行
Aave _数字货币市值
大零币 _比特币行情
Quant _币种排行
DRAMB _比特币
Arbitrum _数字货币市值
First Digital _币种排行
Aster _比特币
Zama _以太坊ETH价格
INTWB _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _BTC行情
1000CAT _比特币行情
NFPrompt _以太坊ETH价格
KORUB _币种排行
瑞波币 _BTC行情
LayerZero _数字货币市值
狗币 _数字货币市值
大零币 _加密货币行情