Gains Network
GNS · 美元计价
$0.371
-0.27%
≈ ￥2.4486
(-$0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.377
24H 最低$0.362
今日开盘$0.372
24H 成交量$12.47万
流通市值$885.69万
24H 涨跌额(-$0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
AXSAxie Infinity
|
$0.859 | $0.87 | $0.815 | $69.76万 | $1.49亿 | 1.78% |
| 284 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1136 | $51.52万 | $6,823.74万 | -1.26% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 270 |
TWTTrust Wallet Token
|
$0.4056 | $0.4071 | $0.383 | $54.41万 | $1.67亿 | -0.07% |
| 142 |
MRVLBMRVLB
|
$165.31 | $178.57 | $161.85 | $126.25万 | — | -7.37% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 310 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 204 |
WBETHWrapped Beacon ETH
|
$2570.55 | $2,591.25 | $2,469.65 | $78.65万 | $86.58亿 | 1.48% |
| 597 |
MOVEMovement
|
$0.006095 | $0.006251 | $0.005874 | $12.58万 | $2,885.90万 | -2.36% |
| 96 |
MORPHOMorpho
|
$2.188 | $2.27 | $2.08 | $269.42万 | $15.46亿 | 4.09% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.02 | $285.00 | $273.16 | $1,842.73万 | $1.23亿 | 1.26% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 171 |
RADRadworks
|
$0.237 | $0.25 | $0.232 | $94.23万 | $1,173.88万 | 0.85% |
| 254 |
BAT注意力币
|
$0.1387 | $0.1403 | $0.124 | $57.34万 | $1.90亿 | 9.73% |
| 485 |
EDUOpen Campus
|
$0.0512 | $0.0524 | $0.0492 | $20.87万 | $4,408.56万 | 3.64% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
大零币 _BTC行情
Filecoin _加密货币行情
以太坊 _比特币
Official Trump _BTC行情
Pudgy Penguins _币种排行
Injective _BTC行情
Raydium _加密货币行情
Plasma _币种排行
EUR _加密货币行情
JUST _加密货币行情
Zama _数字货币市值
恒星币 _比特币行情
SNXXB _币种排行
达世币 _币种排行
恒星币 _比特币
Tether Gold _币种排行
Initia _加密货币行情
PAX Gold _数字货币市值
SOXSB _BTC行情
USDC _数字货币市值
RWUSD _BTC行情
Plasma _比特币行情
Ethena _加密货币行情
Ondo _比特币行情
USDC _币种排行
Initia _比特币
Pepe _加密货币行情
艾达币 _币种排行
Internet _数字货币市值
PAX Gold _以太坊ETH价格
Morpho _数字货币市值
Pudgy Penguins _数字货币市值
TONToken _BTC行情
AMDB _加密货币行情
Official Trump _BTC行情
Plasma _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
Pepe _数字货币市值