Haedal Protocol
HAEDAL · 美元计价
$0.02169
-12.12%
≈ ￥0.143154
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.02472
24H 最低$0.02086
今日开盘$0.02468
24H 成交量$133.51万
流通市值$427.21万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AXSAxie Infinity
|
$0.737 | $0.78 | $0.72 | $82.10万 | $1.32亿 | -3.53% |
| 418 |
COWCoW Protocol Token
|
$0.0977 | $0.1022 | $0.0956 | $23.73万 | $4,168.05万 | -0.31% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 229 |
TWTTrust Wallet Token
|
$0.3758 | $0.3945 | $0.364 | $64.18万 | $1.59亿 | 2.31% |
| 121 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $198.80万 | — | -7.18% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 79 |
WBETHWrapped Beacon ETH
|
$2113.28 | $2,205.06 | $2,081.64 | $415.25万 | $74.92亿 | -2.90% |
| 507 |
MOVEMovement
|
$0.005284 | $0.005487 | $0.005166 | $15.95万 | $2,580.50万 | -0.84% |
| 135 |
MORPHOMorpho
|
$1.922 | $2.06 | $1.89 | $153.34万 | $4.64亿 | -2.14% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.77 | $305.00 | $292.83 | $1,456.49万 | $1.23亿 | -2.45% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.00万 | $1,128.25万 | 0.00% |
| 152 |
BAT注意力币
|
$0.1069 | $0.126 | $0.1045 | $134.34万 | $1.66亿 | -10.69% |
| 519 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0434 | $14.47万 | $1,846.65万 | 1.13% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |