ICON
ICX · 美元计价
$0.00841
-0.83%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.735 | $0.78 | $0.72 | $77.04万 | $1.32亿 | -2.26% |
| 427 |
COWCoW Protocol Token
|
$0.0969 | $0.1022 | $0.0956 | $21.20万 | $4,168.05万 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 249 |
TWTTrust Wallet Token
|
$0.3763 | $0.3945 | $0.364 | $51.95万 | $1.59亿 | 2.93% |
| 117 |
MRVLBMRVLB
|
$152.38 | $167.68 | $149.39 | $195.96万 | — | -7.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 80 |
WBETHWrapped Beacon ETH
|
$2107.4 | $2,205.06 | $2,081.64 | $391.89万 | $74.92亿 | -1.37% |
| 511 |
MOVEMovement
|
$0.005238 | $0.005487 | $0.005166 | $15.05万 | $2,580.50万 | -0.76% |
| 138 |
MORPHOMorpho
|
$1.914 | $2.06 | $1.89 | $138.20万 | $4.64亿 | -2.00% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.12 | $305.00 | $292.83 | $1,082.48万 | $1.23亿 | -2.21% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 429 |
RADRadworks
|
$0.22 | $0.222 | $0.212 | $21.15万 | $1,128.25万 | 2.80% |
| 136 |
BAT注意力币
|
$0.1052 | $0.126 | $0.1037 | $142.12万 | $1.66亿 | -10.54% |
| 498 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0438 | $16.27万 | $1,846.65万 | 1.37% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |