宙数通
行情总览
MUBARAK

Mubarak

MUBARAK · 美元计价
$0.04027
-3.91% ≈ ￥0.265782 (-$0.00)
更新于 2026-11-08 21:40:03
24H 最高$0.04199
24H 最低$0.03899
今日开盘$0.04191
24H 成交量$83.23万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MUBARAK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
APROAT $0.0921 -6.69% Solv Protocol $0.004357 +1.30% Binance Beacon ETHBETH $1556.27 -1.63% Yield BasisYB $0.0488 -4.87% HeliumHNT $4.67 +1.74% Virtuals Protocol $0.56 -1.46% Bonk $0.00000279 -1.41% BROCCOLI714 $0.01698 +1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
338 AXS AXSAxie Infinity $0.818 $0.835 $0.816 $27.96万 $1.44亿 -1.92%
444 COW COWCoW Protocol $0.1063 $0.1092 $0.1058 $16.22万 $4,501.55万 -1.85%
178 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
126 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
96 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
307 TWT TWTTrust Wallet Token $0.3996 $0.4082 $0.3925 $31.65万 $1.65亿 -1.04%
486 MRVLB MRVLBMRVLB $142.14 $142.61 $140.94 $12.86万 — -0.07%
251 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
237 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
69 WBETH WBETHWrapped Beacon ETH $2488.7 $2,496.57 $2,462.97 $236.99万 $86.52亿 0.03%
577 MOVE MOVEMovement $0.005786 $0.005969 $0.005782 $7.04万 $2,721.64万 -1.72%
110 MORPHO MORPHOMorpho $2.094 $2.13 $2.07 $109.34万 $4.92亿 -1.27%
164 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $285.43 $285.68 $283.63 $72.18万 $1.23亿 -0.01%
396 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
455 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%
508 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
190 RAD RADRadworks $0.223 $0.243 $0.215 $59.42万 $1,183.21万 -3.88%
292 BAT BAT注意力币 $0.1231 $0.1238 $0.1194 $35.06万 $1.82亿 -0.41%
363 EDU EDUEDU Coin $0.0434 $0.0487 $0.0434 $24.71万 $1,867.54万 -10.52%
212 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $1.37万 -5.79%

相关站点

共 40 个
Solana _以太坊ETH价格 Aster _加密货币行情 瑞波币 _加密货币行情 OFFICIAL TRUMP _币种排行 BitTensor _BTC行情 Avalanche _BTC行情 Aave _加密货币行情 MarsCoin _比特币行情 大零币 _比特币行情 Sui _比特币 Gram _比特币行情 Plasma _加密货币行情 Huma Finance _加密货币行情 BUSD _币种排行 OpenLedger _币种排行 Thena _以太坊ETH价格 Avalanche _加密货币行情 Ondo _比特币行情 Ethena _比特币 Vanar Chain _加密货币行情 莱特币 _数字货币市值 CyberConnect _比特币 币安币 _比特币 Hashflow _BTC行情 Hamster Kombat _比特币 TONToken _BTC行情 BEAMX _币种排行 USD1 _币种排行 MegaETH _币种排行 NFPrompt _以太坊ETH价格 Shiba Inu _BTC行情 恒星币 _以太坊ETH价格 LayerZero _加密货币行情 Meteora _加密货币行情 比特币 _加密货币行情 EUR _币种排行 KORUB _BTC行情 Starknet _比特币 Secret _加密货币行情 Pudgy Penguins _加密货币行情