宙数通
行情总览
NKN

NKN

NKN · 美元计价
$0.0073
2.82% ≈ ￥0.04818 ($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
← 返回行情列表

NKN 走势

相关币种行情

查看全部行情 →
MultiversX (Elrond)EGLD $3.381 -1.54% Ampleforth Governance Token $0.237 -19.93% Badger $0.762 -7.41% Gains NetworkGNS $0.379 +1.88% VIDT DAO $0.00115 -19.01% Wrapped NXMWNXM $73.26 +3.20% LINA $0.000337 +4.33% Gnosis $112.84 +5.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 AXS AXSAxie Infinity $0.879 $0.892 $0.815 $119.49万 $1.54亿 3.17%
336 COW COWCoW Protocol $0.1191 $0.1213 $0.1136 $47.25万 $5,018.87万 0.34%
258 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
339 TWT TWTTrust Wallet Token $0.4126 $0.4258 $0.383 $46.79万 $1.71亿 3.15%
134 MRVLB MRVLBMRVLB $158.47 $175.60 $155.00 $178.47万 — -8.81%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
341 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
121 WBETH WBETHWrapped Beacon ETH $2687.43 $2,717.53 $2,469.65 $216.93万 $94.04亿 5.80%
618 MOVE MOVEMovement $0.006174 $0.006371 $0.005874 $12.96万 $2,864.46万 -0.16%
114 MORPHO MORPHOMorpho $2.239 $2.27 $2.12 $236.10万 $5.19亿 4.24%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.74 $296.59 $273.16 $2,554.37万 $1.23亿 3.92%
543 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
593 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
632 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
251 RAD RADRadworks $0.241 $0.25 $0.232 $68.67万 $1,247.99万 2.55%
162 BAT BAT注意力币 $0.1469 $0.1508 $0.124 $127.13万 $2.06亿 13.88%
586 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493 $15.59万 $2,138.99万 0.77%
303 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%

相关站点

共 40 个
USD1 _比特币 恒星币 _BTC行情 Arbitrum _BTC行情 Huma Finance _以太坊ETH价格 EUR _数字货币市值 LayerZero _数字货币市值 TQQQB _BTC行情 比特现金 _BTC行情 Initia _比特币 SOXSB _比特币 Arbitrum _加密货币行情 SNXXB _以太坊ETH价格 Internet _数字货币市值 United Stables _比特币行情 TQQQB _币种排行 BFUSD _加密货币行情 Hyperliquid _比特币 Raydium _币种排行 MarsCoin _币种排行 Arbitrum _加密货币行情 Filecoin _以太坊ETH价格 Zama _BTC行情 Pump.fun _币种排行 Polkadot _加密货币行情 币安币 _以太坊ETH价格 BEAMX _数字货币市值 大零币 _数字货币市值 应用链 _BTC行情 Hedera _BTC行情 THORChain _比特币 恒星币 _以太坊ETH价格 Starknet _BTC行情 Hyperliquid _数字货币市值 Ripple USD _比特币 Pudgy Penguins _币种排行 Polkadot _以太坊ETH价格 Gram _比特币 Aerodrome _以太坊ETH价格 Ethena _BTC行情 StraitsX XUSD _以太坊ETH价格