宙数通
行情总览
NTRN

NTRN

NTRN · 美元计价
$0.0016
-23.81% ≈ ￥0.01056 (-$0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
← 返回行情列表

NTRN 走势

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% ASMLB $1489.04 -3.97% Paris Saint-Germain Fan TokenPSG $0.372 +0.54% Ankr $0.00396 +3.94% SMHB $500.69 -2.98% FTX TokenFTT $0.237 +0.55% Nervos NetworkCKB $0.001177 +2.71% Thena $0.0475 +3.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 AXS AXSAxie Infinity $0.877 $0.892 $0.815 $118.37万 $1.54亿 4.90%
342 COW COWCoW Protocol $0.1194 $0.1213 $0.1136 $45.26万 $5,018.87万 1.10%
258 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
334 TWT TWTTrust Wallet Token $0.4122 $0.4258 $0.383 $46.47万 $1.71亿 4.54%
134 MRVLB MRVLBMRVLB $157.05 $175.60 $155.00 $179.53万 — -7.55%
350 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
338 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
119 WBETH WBETHWrapped Beacon ETH $2689.98 $2,717.53 $2,469.65 $214.78万 $94.04亿 7.14%
621 MOVE MOVEMovement $0.006125 $0.006371 $0.005874 $12.31万 $2,864.46万 0.99%
116 MORPHO MORPHOMorpho $2.263 $2.27 $2.12 $229.99万 $5.19亿 5.95%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.81 $296.59 $273.16 $2,512.87万 $1.23亿 4.76%
543 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
585 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
254 RAD RADRadworks $0.24 $0.25 $0.232 $66.85万 $1,247.99万 2.56%
154 BAT BAT注意力币 $0.1432 $0.1508 $0.124 $137.30万 $2.06亿 12.40%
583 EDU EDUOpen Campus $0.0521 $0.0529 $0.0493 $15.38万 $2,138.99万 2.16%
297 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%

相关站点

共 40 个
AMDB _比特币行情 Space and Time _以太坊ETH价格 Celestia _BTC行情 Aptos _以太坊ETH价格 Ethena _币种排行 Aave _币种排行 Pudgy Penguins _BTC行情 BFUSD _以太坊ETH价格 Space and Time _币种排行 TQQQB _比特币行情 达世币 _BTC行情 Solana _比特币 币安币 _数字货币市值 Plasma _比特币行情 1000CAT _比特币 EUR _币种排行 Aerodrome _数字货币市值 Sei _BTC行情 以太坊 _比特币 Pump.fun _以太坊ETH价格 1000CAT _BTC行情 World Liberty _数字货币市值 Gram _加密货币行情 Near Protocol _比特币 Space and Time _币种排行 QQQB _BTC行情 Official Trump _数字货币市值 United Stables _加密货币行情 Avalanche _以太坊ETH价格 Quant _BTC行情 BEB _比特币 Holo _加密货币行情 USD1 _比特币行情 Celo _以太坊ETH价格 瑞波币 _比特币 USDC _以太坊ETH价格 World Liberty _比特币 Sui _BTC行情 Pepe _比特币行情 Holo _以太坊ETH价格