Sapien
SAPIEN · 美元计价
$0.04239
-4.40%
≈ ￥0.279774
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04434
24H 成交量$30.10万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AXSAxie Infinity
|
$0.773 | $0.82 | $0.765 | $63.33万 | $1.43亿 | -3.50% |
| 529 |
COWCoW Protocol Token
|
$0.097 | $0.1051 | $0.0965 | $17.83万 | $4,407.01万 | -6.37% |
| 248 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 263 |
TWTTrust Wallet Token
|
$0.3805 | $0.3926 | $0.3788 | $57.83万 | $1.62亿 | -1.86% |
| 88 |
MRVLBMRVLB
|
$163.59 | $174.54 | $155.05 | $289.40万 | — | -0.04% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 145 |
WBETHWrapped Beacon ETH
|
$2215.71 | $2,332.29 | $2,202.00 | $128.72万 | $81.30亿 | -2.72% |
| 555 |
MOVEMovement
|
$0.005389 | $0.005744 | $0.005303 | $16.35万 | $2,762.53万 | -4.26% |
| 133 |
MORPHOMorpho
|
$1.985 | $2.06 | $1.95 | $143.07万 | $4.85亿 | -1.88% |
| 27 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.86 | $297.20 | $290.13 | $2,076.27万 | $1.23亿 | 2.14% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 472 |
RADRadworks
|
$0.219 | $0.228 | $0.218 | $23.71万 | $1,162.48万 | -2.23% |
| 167 |
BAT注意力币
|
$0.1203 | $0.1248 | $0.116 | $100.53万 | $1.85亿 | -2.98% |
| 579 |
EDUEDU Coin
|
$0.0437 | $0.0461 | $0.043 | $14.81万 | $1,873.10万 | -3.32% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |