宙数通
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1749
5.74% ≈ ￥1.1543 ($0.01)
更新于 2026-11-05 08:05:02
24H 最高$0.1751
24H 最低$0.1595
今日开盘$0.1654
24H 成交量$25.76万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
← 返回行情列表

SOMI 走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% GMT $0.00637 +0.32% BounceAUCTION $3.186 -0.19% WDCB $322.22 -7.81% GoPlus SecurityGPS $0.00844 +1.20% AWE Network $0.06657 +5.53% Zilliqa $0.001818 +1.56% pNetworkPNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 AXS AXSAxie Infinity $0.876 $0.892 $0.815 $120.05万 $1.54亿 3.18%
341 COW COWCoW Protocol $0.1194 $0.1213 $0.1136 $46.09万 $5,018.87万 0.76%
259 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
338 TWT TWTTrust Wallet Token $0.412 $0.4258 $0.383 $46.38万 $1.71亿 3.52%
133 MRVLB MRVLBMRVLB $157.1 $175.60 $155.00 $181.39万 — -8.86%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
340 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
122 WBETH WBETHWrapped Beacon ETH $2688.15 $2,717.53 $2,469.65 $215.43万 $94.04亿 6.50%
622 MOVE MOVEMovement $0.006134 $0.006371 $0.005874 $12.46万 $2,864.46万 0.15%
114 MORPHO MORPHOMorpho $2.255 $2.27 $2.12 $233.88万 $5.19亿 5.42%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $291.13 $296.59 $273.16 $2,545.44万 $1.23亿 4.02%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
590 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
251 RAD RADRadworks $0.242 $0.25 $0.232 $68.10万 $1,247.99万 2.54%
157 BAT BAT注意力币 $0.1459 $0.1508 $0.124 $131.83万 $2.06亿 13.10%
587 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493 $15.48万 $2,138.99万 1.16%
301 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%

相关站点

共 40 个
比特现金 _比特币 Pendle _比特币 Hedera _比特币 莱特币 _加密货币行情 Arbitrum _加密货币行情 Polkadot _比特币 Initia _加密货币行情 比特币 _比特币行情 大零币 _加密货币行情 BEB _以太坊ETH价格 Pendle _以太坊ETH价格 Chainlink _加密货币行情 QQQB _以太坊ETH价格 AMDB _比特币行情 牛来 _加密货币行情 Haedal _以太坊ETH价格 Avalanche _以太坊ETH价格 THORChain _数字货币市值 TQQQB _数字货币市值 Artificial _以太坊ETH价格 Filecoin _加密货币行情 Aave _BTC行情 Space and Time _数字货币市值 Injective _数字货币市值 MarsCoin _以太坊ETH价格 艾达币 _币种排行 Solana _币种排行 PAX Gold _比特币行情 Near Protocol _加密货币行情 狗币 _BTC行情 1000CAT _比特币 Sei _加密货币行情 大零币 _加密货币行情 AAPLB _BTC行情 Aerodrome _加密货币行情 PancakeSwap _比特币行情 Polkadot _以太坊ETH价格 Raydium _比特币 Pump.fun _币种排行 Starknet _比特币行情