宙数通
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$56.21
8.24% ≈ ￥370.986 ($4.28)
更新于 2026-11-04 22:00:03
24H 最高$59.56
24H 最低$49.47
今日开盘$51.93
24H 成交量$506.12万
流通市值—
24H 涨跌额($4.28)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.174 +1.65% SNXXB $5.99 -6.99% Celestia $0.4424 -0.14% Aerodrome Finance $0.6236 +1.60% Filecoin $0.8588 -2.10% Hedera HashgraphHBAR $0.07039 +0.33% StarknetSTRK $0.04264 -4.63% POL (ex-MATIC) $0.0958 +9.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
225 AXS AXSAxie Infinity $0.859 $0.87 $0.815 $69.76万 $1.49亿 1.78%
284 COW COWCoW Protocol $0.1176 $0.1205 $0.1136 $51.52万 $6,823.74万 -1.26%
236 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
174 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
133 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
270 TWT TWTTrust Wallet Token $0.4056 $0.4071 $0.383 $54.41万 $1.67亿 -0.07%
142 MRVLB MRVLBMRVLB $165.31 $178.57 $161.85 $126.25万 — -7.37%
320 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
310 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
204 WBETH WBETHWrapped Beacon ETH $2570.55 $2,591.25 $2,469.65 $78.65万 $86.58亿 1.48%
597 MOVE MOVEMovement $0.006095 $0.006251 $0.005874 $12.58万 $2,885.90万 -2.36%
96 MORPHO MORPHOMorpho $2.188 $2.27 $2.08 $269.42万 $15.46亿 4.09%
29 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $284.02 $285.00 $273.16 $1,842.73万 $1.23亿 1.26%
494 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
557 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
615 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
171 RAD RADRadworks $0.237 $0.25 $0.232 $94.23万 $1,173.88万 0.85%
254 BAT BAT注意力币 $0.1387 $0.1403 $0.124 $57.34万 $1.90亿 9.73%
485 EDU EDUOpen Campus $0.0512 $0.0524 $0.0492 $20.87万 $4,408.56万 3.64%
274 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
World Liberty _BTC行情 QQQB _加密货币行情 United Stables _BTC行情 TONToken _加密货币行情 牛来 _BTC行情 比特币 _以太坊ETH价格 Celestia _比特币 Saga _加密货币行情 Aerodrome _数字货币市值 MarsCoin _数字货币市值 First Digital _比特币 TQQQB _加密货币行情 BEAMX _数字货币市值 PAX Gold _币种排行 INTWB _币种排行 达世币 _以太坊ETH价格 应用链 _以太坊ETH价格 Huma Finance _币种排行 Hedera _比特币行情 Artificial _比特币行情 Official Trump _币种排行 World Liberty _币种排行 Pendle _加密货币行情 Starknet _比特币 TONToken _BTC行情 SOXSB _BTC行情 First Digital _BTC行情 Haedal _币种排行 Ethena _加密货币行情 比特现金 _数字货币市值 INTWB _币种排行 Plasma _币种排行 Gram _以太坊ETH价格 Pepe _比特币行情 狗币 _BTC行情 瑞波币 _币种排行 Quant _币种排行 Near Protocol _比特币行情 Quant _币种排行 Chainlink _以太坊ETH价格