斯蒂姆币
STEEM · 美元计价
$0.04569
-0.09%
≈ ￥0.301554
(-$0.00)
更新于 2026-11-14 09:45:01
24H 最高$0.04725
24H 最低$0.04441
今日开盘$0.04573
24H 成交量$16.61万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AXSAxie Infinity
|
$0.749 | $0.789 | $0.739 | $78.63万 | $1.32亿 | -4.83% |
| 422 |
COWCoW Protocol Token
|
$0.0987 | $0.1022 | $0.0959 | $23.34万 | $4,168.05万 | -1.50% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 222 |
TWTTrust Wallet Token
|
$0.3814 | $0.3945 | $0.364 | $69.01万 | $1.59亿 | -0.57% |
| 121 |
MRVLBMRVLB
|
$153.18 | $169.80 | $149.39 | $202.36万 | — | -9.20% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 79 |
WBETHWrapped Beacon ETH
|
$2144.58 | $2,234.34 | $2,105.00 | $419.59万 | $74.92亿 | -3.89% |
| 504 |
MOVEMovement
|
$0.005337 | $0.005487 | $0.005207 | $15.99万 | $2,580.50万 | -2.43% |
| 134 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.93 | $157.94万 | $4.64亿 | -3.58% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $305.00 | $293.75 | $1,691.75万 | $1.23亿 | -2.42% |
| 459 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 410 |
RADRadworks
|
$0.217 | $0.222 | $0.211 | $25.37万 | $1,128.25万 | -0.46% |
| 152 |
BAT注意力币
|
$0.1077 | $0.126 | $0.1067 | $135.62万 | $1.66亿 | -11.72% |
| 516 |
EDUEDU Coin
|
$0.0452 | $0.046 | $0.0434 | $15.32万 | $1,846.65万 | 0.67% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |