宙数通
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$16.41
-17.41% ≈ ￥108.306 (-$3.46)
更新于 2026-11-05 09:05:02
24H 最高$20.50
24H 最低$16.06
今日开盘$19.87
24H 成交量$13.21万
流通市值—
24H 涨跌额(-$3.46)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
← 返回行情列表

UVXYB 走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1714 -1.38% Magic EdenME $0.05165 +1.14% 云储币SC $0.000726 +1.54% CivicCVC $0.02202 +3.43% Cookie $0.0089 +8.40% IDEX $0.00199 -13.85% Santos FC Fan Token $0.406 +0.25% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 AXS AXSAxie Infinity $0.876 $0.892 $0.815 $117.47万 $1.54亿 5.42%
338 COW COWCoW Protocol $0.1194 $0.1213 $0.1136 $45.40万 $5,018.87万 1.62%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
191 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
149 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
334 TWT TWTTrust Wallet Token $0.4116 $0.4258 $0.383 $45.76万 $1.71亿 5.11%
133 MRVLB MRVLBMRVLB $156.24 $175.60 $155.00 $179.87万 — -7.04%
347 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
331 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
118 WBETH WBETHWrapped Beacon ETH $2682.37 $2,717.53 $2,469.65 $217.11万 $94.04亿 7.13%
623 MOVE MOVEMovement $0.006147 $0.006371 $0.005874 $11.76万 $2,864.46万 2.28%
116 MORPHO MORPHOMorpho $2.262 $2.27 $2.12 $230.28万 $5.19亿 5.01%
30 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $290.53 $296.59 $273.16 $2,488.26万 $1.23亿 4.88%
540 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
584 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
251 RAD RADRadworks $0.24 $0.25 $0.232 $66.95万 $1,247.99万 2.56%
151 BAT BAT注意力币 $0.1418 $0.1508 $0.124 $138.04万 $2.06亿 11.57%
583 EDU EDUOpen Campus $0.0522 $0.0529 $0.0493 $15.36万 $2,138.99万 2.55%
296 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%

相关站点

共 40 个
Space and Time _数字货币市值 Stacks _币种排行 Pudgy Penguins _以太坊ETH价格 应用链 _比特币 SNXXB _加密货币行情 EUR _比特币行情 牛来 _BTC行情 SOXSB _比特币 Gram _比特币行情 Bittensor _BTC行情 大零币 _BTC行情 Sui _以太坊ETH价格 BEB _以太坊ETH价格 Zama _币种排行 Chainlink _加密货币行情 BEB _币种排行 Filecoin _比特币行情 Raydium _币种排行 1000CAT _加密货币行情 莱特币 _数字货币市值 Artificial _数字货币市值 达世币 _币种排行 SOXSB _BTC行情 瑞波币 _加密货币行情 Initia _数字货币市值 EUR _加密货币行情 AMDB _BTC行情 Arbitrum _BTC行情 Holo _数字货币市值 Filecoin _比特币 比特币 _BTC行情 BEAMX _比特币行情 Ethena _币种排行 MarsCoin _比特币行情 EUR _以太坊ETH价格 Plasma _比特币行情 应用链 _比特币行情 First Digital _数字货币市值 United Stables _数字货币市值 Huma Finance _以太坊ETH价格