Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$61.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.815 | $120.05万 | $1.54亿 | 3.18% |
| 338 |
COWCoW Protocol
|
$0.1195 | $0.1213 | $0.1136 | $46.74万 | $5,018.87万 | 0.84% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 337 |
TWTTrust Wallet Token
|
$0.4125 | $0.4258 | $0.383 | $46.84万 | $1.71亿 | 3.41% |
| 133 |
MRVLBMRVLB
|
$157.1 | $175.60 | $155.00 | $181.39万 | — | -8.86% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 341 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 122 |
WBETHWrapped Beacon ETH
|
$2688.15 | $2,717.53 | $2,469.65 | $215.43万 | $94.04亿 | 6.50% |
| 620 |
MOVEMovement
|
$0.006171 | $0.006371 | $0.005874 | $12.60万 | $2,864.46万 | 0.42% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $233.88万 | $5.19亿 | 5.42% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.13 | $296.59 | $273.16 | $2,545.44万 | $1.23亿 | 4.02% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 251 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $68.10万 | $1,247.99万 | 2.54% |
| 157 |
BAT注意力币
|
$0.1459 | $0.1508 | $0.124 | $131.83万 | $2.06亿 | 13.10% |
| 588 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.36% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
Filecoin _加密货币行情
Polkadot _比特币行情
Official Trump _加密货币行情
Space and Time _比特币
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
SOXSB _以太坊ETH价格
Aave _币种排行
Bubblemaps _加密货币行情
EUR _比特币
波场 _数字货币市值
Near Protocol _比特币行情
Quant _比特币行情
波场 _数字货币市值
PancakeSwap _加密货币行情
Stacks _BTC行情
QQQB _加密货币行情
Initia _加密货币行情
Pudgy Penguins _比特币行情
币安币 _加密货币行情
艾达币 _以太坊ETH价格
MarsCoin _币种排行
Worldcoin _加密货币行情
Uniswap _BTC行情
QQQB _加密货币行情
Pendle _加密货币行情
United Stables _比特币行情
USDC _加密货币行情
AMDB _以太坊ETH价格
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _数字货币市值
Aave _比特币行情
莱特币 _BTC行情
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
币安币 _BTC行情
Bubblemaps _BTC行情
Plasma _比特币行情
Initia _比特币