VSTB
VSTB · 美元计价
$113.21
-5.55%
≈ ￥747.186
(-$6.65)
更新于 2026-11-06 04:35:02
24H 最高$121.79
24H 最低$110.66
今日开盘$119.86
24H 成交量$5.99万
流通市值—
24H 涨跌额(-$6.65)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AXSAxie Infinity
|
$0.844 | $0.89 | $0.804 | $95.23万 | $1.44亿 | -3.43% |
| 357 |
COWCoW Protocol
|
$0.1132 | $0.1206 | $0.1098 | $45.26万 | $4,707.21万 | -4.95% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 310 |
TWTTrust Wallet Token
|
$0.3912 | $0.4174 | $0.374 | $54.78万 | $1.60亿 | -5.03% |
| 112 |
MRVLBMRVLB
|
$137.39 | $161.66 | $135.87 | $251.17万 | — | -13.53% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.62 | $2,709.65 | $2,479.49 | $98.20万 | $87.39亿 | -6.91% |
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 119 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $234.02万 | $4.88亿 | -6.38% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.86 | $295.70 | $277.36 | $1,668.86万 | $1.23亿 | -2.29% |
| 558 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 605 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 322 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $52.42万 | $1,189.74万 | -6.28% |
| 144 |
BAT注意力币
|
$0.1302 | $0.1508 | $0.1282 | $164.56万 | $1.93亿 | -5.03% |
| 579 |
EDUOpen Campus
|
$0.0486 | $0.053 | $0.0465 | $17.80万 | $1,935.36万 | -6.72% |
| 316 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
相关站点
共 40 个
BFUSD _比特币行情
Internet _比特币行情
1000CAT _BTC行情
Pepe _币种排行
Plasma _比特币
SNXXB _数字货币市值
Official Trump _数字货币市值
Avalanche _数字货币市值
INTWB _币种排行
Chainlink _以太坊ETH价格
INTWB _加密货币行情
Ether.fi _BTC行情
Ether.fi _比特币行情
Raydium _比特币行情
First Digital _比特币行情
Near Protocol _比特币行情
KORUB _币种排行
Celestia _加密货币行情
币安币 _比特币行情
MarsCoin _BTC行情
Internet _比特币
Sui _币种排行
大零币 _币种排行
Pendle _比特币
USDC _以太坊ETH价格
BFUSD _数字货币市值
Official Trump _数字货币市值
Aster _比特币
NFPrompt _数字货币市值
Solana _币种排行
达世币 _加密货币行情
Sei _比特币
Hyperliquid _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _币种排行
Worldcoin _币种排行
Aerodrome _比特币行情
币安币 _BTC行情
INTWB _币种排行
BEB _BTC行情